24H 最高$0.000419
24H 最低$0.0004
今日开盘$0.000416
24H 成交量$50.96万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KERNELKernelDAO
|
$0.0497 | $0.06 | $0.0414 | $341.21万 | $1,490.02万 | 10.69% |
| 561 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
NEWTNewton Protocol
|
$0.04383 | $0.04423 | $0.03996 | $81.73万 | $928.51万 | 5.90% |
| 365 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.388 | $0.362 | $35.09万 | $653.06万 | 2.39% |
| 447 |
DYMDymension
|
$0.01614 | $0.01618 | $0.01484 | $40.26万 | $1,079.25万 | 2.93% |
| 341 |
ONEONEchain
|
$0.0012 | $0.00121 | $0.001123 | $60.63万 | $1,765.98万 | 1.70% |
| 553 |
MAVMaverick Protocol
|
$0.00893 | $0.00894 | $0.00838 | $25.21万 | $1,036.08万 | 2.64% |
| 284 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $79.21万 | $2,471.70万 | 3.00% |
| 367 |
RVNRavencoin
|
$0.001385 | $0.001394 | $0.001257 | $56.41万 | $2,258.69万 | 3.20% |
| 352 |
AVaulta
|
$0.0834 | $0.0836 | $0.0768 | $58.03万 | $1.37亿 | 1.34% |
| 83 |
ZAMAZama
|
$0.06831 | $0.06929 | $0.059 | $690.74万 | $1.68亿 | 8.91% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$69.36 | $74.88 | $65.89 | $99.50万 | $678.36万 | -6.47% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$207.01 | $213.02 | $199.16 | $57.70万 | $190.85万 | -2.63% |
| 533 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 346 |
NEO小蚁
|
$2.022 | $2.04 | $1.88 | $59.08万 | $1.39亿 | 3.53% |
| 235 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 540 |
BARFC Barcelona Fan Token
|
$0.241 | $0.246 | $0.228 | $27.36万 | $686.08万 | 4.78% |
相关站点
共 40 个
Caldera - BTC行情
币安币 - 加密货币行情
Quant - BTC行情
Shiba Inu - 币种排行
Particle - 币种排行
World Liberty - 比特币行情
Nillion - 加密货币行情
Pyth Network - 数字货币市值
达世币 - 比特币行情
Ripple USD - 比特币
恒星币 - 加密货币行情
Internet - BTC行情
United Stables - BTC行情
Worldcoin - BTC行情
BEAMX - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pendle - 加密货币行情
Blur - 数字货币市值
比特现金 - 比特币行情
Internet - 数字货币市值
Ethena USDe - 币种排行
Uniswap - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
牛来 - 币种排行
狗币 - BTC行情
PancakeSwap - 加密货币行情
BFUSD - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 比特币行情
Tether Gold - 比特币行情
Aptos - 加密货币行情
Worldcoin - 币种排行
THORChain - 加密货币行情
PancakeSwap - 以太坊ETH价格