24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00845
24H 成交量$11.71万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 440 |
NEWTNewton Protocol
|
$0.04518 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.20% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.04万 | $716.68万 | 1.47% |
| 409 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.36万 | $1,205.99万 | 1.87% |
| 236 |
ONEONEchain
|
$0.001308 | $0.001334 | $0.001266 | $76.27万 | $5,738.00万 | 0.00% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.25万 | $1,135.00万 | 2.17% |
| 129 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $186.56万 | $7,069.34万 | 2.51% |
| 188 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $100.73万 | $2,286.46万 | 6.47% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.09万 | $1.51亿 | 1.11% |
| 64 |
ZAMAZama
|
$0.07751 | $0.07843 | $0.07086 | $621.52万 | $1.92亿 | 8.92% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.64 | $91.62万 | $771.56万 | 9.38% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.6 | $232.32 | $220.31 | $12.49万 | $200.07万 | 4.29% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 510 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $19.18万 | $1.46亿 | 2.48% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 562 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.57万 | $718.52万 | 0.80% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 比特币行情
达世币 - 币种排行
Uniswap - 加密货币行情
Brevis - 比特币
NFP - 以太坊ETH价格
Hedera - 比特币行情
Ether.fi - 加密货币行情
波场 - 数字货币市值
Ether.fi - 比特币
Caldera - 比特币
Initia - BTC行情
Initia - 数字货币市值
以太坊 - 比特币
Chainlink - 币种排行
USD1 - BTC行情
Pepe - 币种排行
Aave - 币种排行
Midnight - 数字货币市值
Vana - 以太坊ETH价格
Nillion - 比特币
Solana - BTC行情
PancakeSwap - BTC行情
USDC - 比特币
Artificial - 比特币行情
USDC - BTC行情
Pump.fun - 币种排行
USD.AI - 数字货币市值
达世币 - 比特币行情
PAX Gold - 数字货币市值
币安币 - BTC行情
USDC - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币
狗币 - 比特币行情
Huma Finance - 币种排行
Renzo - 比特币