24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
KERNELKernelDAO
|
$0.05 | $0.06 | $0.0414 | $337.99万 | $1,490.02万 | 12.87% |
| 536 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
NEWTNewton Protocol
|
$0.04385 | $0.04432 | $0.04017 | $70.99万 | $928.51万 | 9.05% |
| 325 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.389 | $0.366 | $30.13万 | $653.06万 | 5.71% |
| 477 |
DYMDymension
|
$0.01582 | $0.0162 | $0.01512 | $31.82万 | $1,079.25万 | 4.49% |
| 359 |
ONEONEchain
|
$0.001185 | $0.00121 | $0.001156 | $49.26万 | $1,765.98万 | 2.07% |
| 563 |
MAVMaverick Protocol
|
$0.0089 | $0.009 | $0.00848 | $20.87万 | $1,036.08万 | 4.95% |
| 310 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01179 | $60.35万 | $2,471.70万 | 4.65% |
| 410 |
RVNRavencoin
|
$0.001376 | $0.001397 | $0.001319 | $40.70万 | $2,258.69万 | 3.46% |
| 450 |
AVaulta
|
$0.0824 | $0.0836 | $0.0791 | $35.01万 | $1.37亿 | 4.04% |
| 82 |
ZAMAZama
|
$0.06745 | $0.06929 | $0.06344 | $527.00万 | $1.68亿 | 5.84% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.88 | $65.89 | $84.21万 | $678.36万 | -4.52% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$206.72 | $213.02 | $199.16 | $30.97万 | $190.85万 | -0.10% |
| 502 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 599 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 360 |
NEO小蚁
|
$2.005 | $2.04 | $1.90 | $49.22万 | $1.39亿 | 5.31% |
| 206 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 535 |
BARFC Barcelona Fan Token
|
$0.244 | $0.246 | $0.229 | $23.81万 | $686.08万 | 6.09% |
相关站点
共 40 个
Celestia - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币
USD1 - 加密货币行情
大零币 - 比特币
Nillion - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - BTC行情
Solana - 以太坊ETH价格
Hedera - 比特币
Sky - 加密货币行情
Tokamak - 比特币
Chainlink - 比特币
Optimism - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - 比特币
EUR - 比特币行情
Eurite - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 比特币
Aptos - 比特币
Ethena - 币种排行
MarsCoin - BTC行情
Hyperliquid - BTC行情
Quant - 加密货币行情
币安币 - BTC行情
Artificial - 加密货币行情
Aster - 比特币
狗币 - 比特币
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 比特币
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Curve DAO - 数字货币市值
Solana - 加密货币行情
Blur - 加密货币行情
Ripple USD - 比特币
Chainlink - BTC行情