24H 最高$3.01
24H 最低$2.89
今日开盘$2.91
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 1.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
NEWTNewton Protocol
|
$0.0449 | $0.04587 | $0.04278 | $27.18万 | $949.66万 | 3.17% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.51万 | $716.68万 | 0.97% |
| 400 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.61万 | $1,205.99万 | 1.80% |
| 252 |
ONEONEchain
|
$0.001314 | $0.001331 | $0.001266 | $71.41万 | $5,738.00万 | -0.98% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.03万 | $1,135.00万 | 2.49% |
| 134 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01374 | $173.51万 | $7,069.34万 | 2.81% |
| 192 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.66万 | $2,286.46万 | 6.18% |
| 476 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.63万 | $1.51亿 | 0.66% |
| 63 |
ZAMAZama
|
$0.07873 | $0.07948 | $0.07113 | $636.58万 | $1.92亿 | 8.64% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.85 | $79.08 | $71.17 | $90.74万 | $771.56万 | 10.34% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.6 | $232.77 | $221.89 | $12.12万 | $200.07万 | 4.74% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 515 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $18.73万 | $1.46亿 | 2.52% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.11万 | $718.52万 | 1.21% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - BTC行情
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
Brevis - 加密货币行情
Chainlink - BTC行情
达世币 - 数字货币市值
Ondo - 比特币
Starknet - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Tutorial - BTC行情
Uniswap - 以太坊ETH价格
PancakeSwap - 加密货币行情
Solana - 加密货币行情
Ondo - 比特币行情
NFP - 币种排行
EUR - BTC行情
BFUSD - 比特币
币安币 - 比特币行情
Pepe - BTC行情
Zama - BTC行情
NFP - BTC行情
Tether Gold - BTC行情
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
波场 - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - 币种排行
牛来 - 币种排行
United Stables - 以太坊ETH价格
Vana - 币种排行
Huma Finance - 比特币行情