24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006284
24H 成交量$98.63万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.49万 | $1,369.17万 | -0.63% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 458 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.85万 | $949.66万 | -4.13% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.96万 | $716.68万 | -2.16% |
| 400 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01772 | $34.90万 | $1,205.99万 | 0.84% |
| 243 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001277 | $73.62万 | $5,738.00万 | 0.86% |
| 612 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00967 | $11.04万 | $1,135.00万 | -0.72% |
| 113 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01414 | $239.78万 | $7,069.34万 | 2.08% |
| 172 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001399 | $119.07万 | $2,286.46万 | 4.56% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.74万 | $1.51亿 | 0.00% |
| 63 |
ZAMAZama
|
$0.07547 | $0.07948 | $0.07452 | $590.87万 | $1.92亿 | 1.18% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $79.84 | $75.56 | $98.47万 | $771.56万 | 5.19% |
| 599 |
ARMBArm (bStocks Tokenized Stock)
|
$233.31 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.79% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.07 | $18.01万 | $1.46亿 | 1.74% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 600 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.64万 | $718.52万 | -0.40% |
相关站点
共 40 个
Zama - BTC行情
Plasma - 币种排行
USD1 - BTC行情
Aerodrome - 比特币行情
USDC - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - 比特币行情
Lorenzo - 数字货币市值
Celestia - 数字货币市值
波场 - BTC行情
Internet - 加密货币行情
莱特币 - 加密货币行情
Pepe - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
Polkadot - BTC行情
以太坊 - 币种排行
Quant - 比特币行情
MarsCoin - 加密货币行情
RWUSD - 以太坊ETH价格
Midnight - BTC行情
Optimism - 比特币行情
Pudgy Penguins - 比特币行情
Aerodrome - 加密货币行情
Injective - 比特币
Celo - 比特币
Starknet - 加密货币行情
Aster - 加密货币行情
比特币 - 币种排行
Blur - 币种排行
Filecoin - 币种排行
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Bubblemaps - 币种排行