24H 最高$0.0914
24H 最低$0.0827
今日开盘$0.0835
24H 成交量$101.44万
流通市值$2,214.88万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KERNELKernelDAO
|
$0.0482 | $0.06 | $0.0445 | $320.24万 | $1,490.02万 | 8.07% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
NEWTNewton Protocol
|
$0.04316 | $0.04432 | $0.0412 | $56.23万 | $928.51万 | 4.71% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $27.54万 | $653.06万 | 1.31% |
| 462 |
DYMDymension
|
$0.01576 | $0.0162 | $0.01553 | $28.57万 | $1,079.25万 | -0.25% |
| 329 |
ONEONEchain
|
$0.001138 | $0.00121 | $0.001133 | $48.26万 | $1,765.98万 | -2.98% |
| 560 |
MAVMaverick Protocol
|
$0.00901 | $0.00907 | $0.00866 | $18.41万 | $1,036.08万 | 2.50% |
| 315 |
BABYBabylon
|
$0.01211 | $0.01291 | $0.01208 | $50.72万 | $2,471.70万 | -2.10% |
| 430 |
RVNRavencoin
|
$0.001392 | $0.001417 | $0.00133 | $32.75万 | $2,258.69万 | 2.05% |
| 461 |
AVaulta
|
$0.0807 | $0.0836 | $0.0797 | $28.86万 | $1.37亿 | -1.22% |
| 42 |
ZAMAZama
|
$0.06579 | $0.0699 | $0.05997 | $1,218.20万 | $1.68亿 | -1.44% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $70.89万 | $678.36万 | -4.66% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $212.05 | $199.16 | $22.67万 | $190.85万 | -1.69% |
| 460 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 389 |
NEO小蚁
|
$1.984 | $2.04 | $1.95 | $38.36万 | $1.39亿 | 1.28% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
BARFC Barcelona Fan Token
|
$0.243 | $0.246 | $0.236 | $19.16万 | $686.08万 | 0.83% |
相关站点
共 40 个
Avalanche - 币种排行
Nillion - 比特币
Bittensor - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 比特币行情
Optimism - 加密货币行情
Filecoin - 币种排行
KernelDAO - 以太坊ETH价格
比特币
Gram - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币行情
Zama - 比特币行情
大零币 - 比特币
Ondo - 比特币
Particle - BTC行情
Initia - 加密货币行情
Tokamak - 币种排行
Solana - 币种排行
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - BTC行情
Spark - 以太坊ETH价格
波场 - BTC行情
First Digital - 比特币
达世币 - 以太坊ETH价格
波场 - 币种排行
Tokamak - 加密货币行情
Aster - BTC行情
Spark - 数字货币市值
USDC - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 加密货币行情
POL - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
Sui - 加密货币行情
Ethena - BTC行情
Starknet - 数字货币市值