Manchester City Fan Token
CITY · 美元计价
$0.272
-2.16%
≈ ￥1.7952
(-$0.01)
更新于 2026-10-30 20:15:02
24H 最高$0.287
24H 最低$0.254
今日开盘$0.278
24H 成交量$34.98万
流通市值$399.36万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KERNELKernelDAO
|
$0.0483 | $0.0484 | $0.0414 | $95.41万 | $1,380.10万 | 2.99% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 142 |
NEWTNewton Protocol
|
$0.04301 | $0.05096 | $0.03996 | $308.61万 | $971.66万 | -1.47% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.417 | $0.362 | $63.81万 | $702.10万 | -6.97% |
| 349 |
DYMDymension
|
$0.01592 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -7.92% |
| 268 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $110.24万 | $1,933.24万 | -5.10% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.71万 | $1,125.26万 | -7.17% |
| 219 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.50万 | $1,046.63万 | -7.96% |
| 279 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.52万 | $2,451.39万 | -4.03% |
| 337 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $77.29万 | $1.54亿 | -7.20% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,086.61万 | $1.98亿 | -12.41% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.44万 | $827.98万 | -9.58% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$207.83 | $232.02 | $206.00 | $66.11万 | $190.85万 | -8.87% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.979 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -5.18% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $33.80万 | $719.37万 | -3.24% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
应用链 - 比特币
BEAMX - 以太坊ETH价格
Official Trump - 比特币
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
PancakeSwap - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Pepe - 币种排行
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 币种排行
World Liberty - 以太坊ETH价格
Shiba Inu - 币种排行
牛来 - 数字货币市值
莱特币 - 比特币行情
Hedera - BTC行情
Curve DAO - 币种排行
应用链 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 比特币
应用链 - BTC行情
Internet - 比特币行情
应用链 - 币种排行
Gram - 币种排行
Initia - 以太坊ETH价格
Worldcoin - BTC行情
Horizen - BTC行情
THORChain - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 加密货币行情