24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.48万 | $1,369.17万 | 1.93% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 454 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.66万 | $949.66万 | -0.34% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $16.99万 | $716.68万 | -0.48% |
| 398 |
DYMDymension
|
$0.01792 | $0.01825 | $0.01766 | $34.86万 | $1,205.99万 | 1.07% |
| 248 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001266 | $72.85万 | $5,738.00万 | 1.40% |
| 604 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.42万 | $1,135.00万 | 1.46% |
| 117 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01403 | $225.90万 | $7,069.34万 | 2.39% |
| 180 |
RVNRavencoin
|
$0.001461 | $0.001507 | $0.00136 | $113.55万 | $2,286.46万 | 6.72% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.66% |
| 65 |
ZAMAZama
|
$0.07631 | $0.07948 | $0.07357 | $622.94万 | $1.92亿 | 3.35% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.64 | $71.22 | $91.28万 | $771.56万 | 6.20% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$230.23 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.65% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 508 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $19.11万 | $1.46亿 | 2.57% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.13万 | $718.52万 | 0.40% |
相关站点
共 40 个
恒星币 - 数字货币市值
MegaETH - 比特币行情
NFP - 币种排行
USD1 - 比特币
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 币种排行
Celestia - 币种排行
Internet - 比特币
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 比特币行情
Solana - 数字货币市值
Caldera - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币
Filecoin - 币种排行
Ondo - 币种排行
NFP - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Huma Finance - 币种排行
Optimism - BTC行情
Pudgy Penguins - BTC行情
Aave - 币种排行
Avalanche - 比特币行情
Aave - BTC行情
MarsCoin - 数字货币市值
Aptos - 数字货币市值
Injective - 数字货币市值
Aave - 加密货币行情
Ondo - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 比特币