24H 最高$0.09462
24H 最低$0.07638
今日开盘$0.07955
24H 成交量$182.86万
流通市值$5,976.04万
24H 涨跌额($0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
KERNELKernelDAO
|
$0.0496 | $0.06 | $0.0414 | $339.14万 | $1,490.02万 | 10.47% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
NEWTNewton Protocol
|
$0.04382 | $0.04382 | $0.03996 | $87.35万 | $928.51万 | 4.58% |
| 371 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.388 | $0.362 | $37.39万 | $653.06万 | 0.00% |
| 424 |
DYMDymension
|
$0.01596 | $0.01613 | $0.01484 | $45.62万 | $1,079.25万 | -0.06% |
| 346 |
ONEONEchain
|
$0.001195 | $0.00121 | $0.001123 | $61.57万 | $1,765.98万 | 0.76% |
| 555 |
MAVMaverick Protocol
|
$0.00889 | $0.00894 | $0.00838 | $26.22万 | $1,036.08万 | 1.60% |
| 269 |
BABYBabylon
|
$0.01267 | $0.01291 | $0.01179 | $87.64万 | $2,471.70万 | 1.44% |
| 361 |
RVNRavencoin
|
$0.001382 | $0.001391 | $0.001257 | $57.49万 | $2,258.69万 | 2.68% |
| 351 |
AVaulta
|
$0.0826 | $0.0836 | $0.0768 | $59.94万 | $1.37亿 | 0.00% |
| 82 |
ZAMAZama
|
$0.06841 | $0.06929 | $0.059 | $751.19万 | $1.68亿 | 0.34% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$69.28 | $74.88 | $65.89 | $106.22万 | $678.36万 | -5.47% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $213.32 | $199.16 | $58.80万 | $190.85万 | -1.92% |
| 535 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 330 |
NEO小蚁
|
$2.01 | $2.04 | $1.88 | $67.16万 | $1.39亿 | 1.41% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
BARFC Barcelona Fan Token
|
$0.241 | $0.246 | $0.228 | $30.53万 | $686.08万 | 4.78% |
相关站点
共 40 个
Filecoin - 比特币
Alpine F1 - 以太坊ETH价格
大零币 - BTC行情
Sky - 加密货币行情
Sophon - BTC行情
RWUSD - 数字货币市值
Chainlink - 比特币
Eurite - 以太坊ETH价格
Celo - 比特币
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
Sky - 比特币
达世币 - 比特币行情
Sophon - 加密货币行情
LayerZero - 以太坊ETH价格
POL - 比特币
Celestia - 数字货币市值
币安币 - 比特币行情
MarsCoin - 加密货币行情
Ethena USDe - BTC行情
Aster - 数字货币市值
Lido DAO - BTC行情
BEAMX - 数字货币市值
Hyperliquid - 比特币
Aptos - BTC行情
Tokamak - BTC行情
Eurite - 比特币行情
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
POL - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - BTC行情
Blur - 加密货币行情
Initia - 币种排行
BEAMX - 以太坊ETH价格
Starknet - 币种排行
Caldera - 币种排行
Solana - 加密货币行情
Caldera - 比特币行情