24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09718
24H 成交量$90.18万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.33万 | $1,369.17万 | 1.07% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.419 | $0.41 | $17.34万 | $716.68万 | -0.97% |
| 390 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01766 | $35.46万 | $1,205.99万 | 0.06% |
| 246 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001266 | $73.28万 | $5,738.00万 | 0.77% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.45万 | $1,135.00万 | 0.93% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 181 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.00136 | $112.61万 | $2,286.46万 | 6.98% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$77.96 | $79.64 | $71.22 | $90.30万 | $771.56万 | 5.82% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $18.93万 | $1.46亿 | 1.45% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 592 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.62万 | $718.52万 | 0.80% |
相关站点
共 40 个
Huma Finance - BTC行情
Hedera - 币种排行
Aptos - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 比特币行情
Zama - 币种排行
Vana - 比特币行情
Celestia - 数字货币市值
Polkadot - 比特币行情
EUR - 加密货币行情
Pump.fun - 币种排行
USDC - 比特币
狗币 - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 比特币
瑞波币 - 比特币行情
Hedera - 数字货币市值
First Digital - 加密货币行情
Filecoin - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 比特币
Plume - 币种排行
Gitcoin - 币种排行
Quant - 数字货币市值
Zama - BTC行情
Aster - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 比特币
比特现金 - BTC行情
以太坊 - 币种排行
Haedal - 加密货币行情