24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.62万 | $1,354.31万 | -0.42% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
NEWTNewton Protocol
|
$0.04416 | $0.04587 | $0.04337 | $25.21万 | $935.02万 | -1.39% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.75万 | $703.89万 | -0.73% |
| 417 |
DYMDymension
|
$0.01804 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.67% |
| 221 |
ONEONEchain
|
$0.001313 | $0.001345 | $0.001277 | $82.76万 | $1,932.69万 | 2.10% |
| 569 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $15.49万 | $1,134.46万 | -0.81% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $251.02万 | $1,059.58万 | 0.34% |
| 108 |
RVNRavencoin
|
$0.001507 | $0.0016 | $0.001431 | $247.97万 | $2,425.23万 | 3.86% |
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
| 70 |
ZAMAZama
|
$0.07448 | $0.07948 | $0.0743 | $557.80万 | $1.91亿 | -2.74% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $83.28 | $76.26 | $95.85万 | $817.49万 | 4.82% |
| 506 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $237.34 | $225.72 | $20.76万 | $196.65万 | 2.80% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 469 |
NEO小蚁
|
$2.129 | $2.16 | $2.07 | $24.18万 | $1.48亿 | 2.55% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 567 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $15.60万 | $717.81万 | 0.00% |
相关站点
共 40 个
Solana - 数字货币市值
Haedal - 币种排行
Ripple USD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 比特币行情
Official Trump - 比特币行情
EUR - 比特币
达世币 - BTC行情
币安币 - 数字货币市值
Starknet - 数字货币市值
Nillion - 加密货币行情
NFP - 币种排行
Bittensor - 比特币
Injective - 加密货币行情
Arbitrum - 币种排行
Tutorial - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - BTC行情
RWUSD - 比特币行情
Starknet - BTC行情
艾达币 - BTC行情
First Digital - 币种排行
Plume - 数字货币市值
Bittensor - BTC行情
Initia - 数字货币市值
Haedal - 数字货币市值
Katana - 比特币行情
Raydium - BTC行情
大零币 - 币种排行
QQQB - 比特币行情
Ethena - 比特币
MarsCoin - 比特币
MarsCoin - 币种排行
Midnight - 加密货币行情
Huma Finance - 币种排行
NEAR Protocol - 比特币
First Digital - 比特币
Katana - 加密货币行情
Pump.fun - 比特币