GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.96
3.89%
≈ ￥125.136
($0.71)
更新于 2026-10-29 02:40:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.25
24H 成交量$40.55万
流通市值$354.28万
24H 涨跌额($0.71)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.84% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 460 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -2.21% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 431 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01771 | $29.28万 | $1,222.11万 | 0.39% |
| 247 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $71.58万 | $1,932.69万 | 0.70% |
| 591 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.47万 | $1,134.46万 | -1.12% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $247.82万 | $1,059.58万 | 1.60% |
| 142 |
RVNRavencoin
|
$0.001538 | $0.001551 | $0.001405 | $155.89万 | $2,425.23万 | 9.31% |
| 485 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.03万 | $1.51亿 | 0.11% |
| 67 |
ZAMAZama
|
$0.07554 | $0.07948 | $0.07451 | $564.19万 | $1.91亿 | -1.68% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.32 | $236.17 | $225.72 | $12.59万 | $196.65万 | 3.82% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.124 | $2.14 | $2.07 | $20.04万 | $1.48亿 | 1.77% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.20万 | $717.81万 | -0.80% |
相关站点
共 40 个
Aptos - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币
波场 - 币种排行
牛来 - 比特币
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - BTC行情
Initia - 比特币行情
Katana - 比特币行情
Aptos - 币种排行
Haedal - 加密货币行情
比特币 - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 比特币
Raydium - 比特币行情
Tutorial - 比特币
Midnight - 币种排行
Ripple USD - 数字货币市值
USD1 - 数字货币市值
Starknet - 数字货币市值
Quant - 比特币
Nillion - 以太坊ETH价格
Official Trump - 币种排行
QQQB - 比特币
Ondo - 以太坊ETH价格
莱特币 - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 加密货币行情
USD1 - 数字货币市值
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
Solana - 比特币行情
Gram - BTC行情
Hedera - 比特币
Blur - 比特币
艾达币 - 比特币