24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1482
24H 成交量$144.94万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.79万 | $1,365.90万 | -0.63% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 507 |
NEWTNewton Protocol
|
$0.04376 | $0.04549 | $0.04337 | $20.86万 | $945.91万 | -3.31% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.20万 | $714.55万 | -0.48% |
| 428 |
DYMDymension
|
$0.01783 | $0.01836 | $0.01771 | $30.56万 | $1,229.35万 | -1.22% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.09万 | $1,944.00万 | -0.62% |
| 568 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.92% |
| 114 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $235.18万 | $1,061.69万 | 0.56% |
| 110 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001431 | $258.59万 | $2,470.47万 | 2.00% |
| 498 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $21.54万 | $1.53亿 | 0.44% |
| 76 |
ZAMAZama
|
$0.07601 | $0.07948 | $0.0743 | $493.14万 | $1.95亿 | -1.78% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.88 | $88.10 | $76.67 | $162.28万 | $855.77万 | 5.15% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.26 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.22% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 1.14% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.20万 | $727.24万 | -0.40% |
相关站点
共 40 个
Hyperliquid - 比特币行情
QQQB - 比特币
Celestia - 加密货币行情
Bubblemaps - 币种排行
Uniswap - BTC行情
Celestia - 以太坊ETH价格
Initia - 加密货币行情
Haedal - 比特币行情
Hyperliquid - BTC行情
Gram - BTC行情
Starknet - 币种排行
Aptos - BTC行情
Hedera - 比特币
Sui - 比特币行情
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
Quant - 比特币行情
Celo - 数字货币市值
First Digital - BTC行情
Nillion - 比特币
MarsCoin - 币种排行
恒星币 - 币种排行
Official Trump - 数字货币市值
恒星币 - 比特币行情
比特币
Ripple USD - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Katana - BTC行情
Caldera - 数字货币市值
Sui - 加密货币行情
莱特币 - 加密货币行情
达世币 - 数字货币市值
艾达币 - BTC行情
Midnight - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 比特币
Sui - BTC行情