24H 最高$0.00354
24H 最低$0.00309
今日开盘$0.00336
24H 成交量$61.09万
流通市值$2,322.16万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
KERNELKernelDAO
|
$0.0495 | $0.06 | $0.0414 | $339.48万 | $1,490.02万 | 10.00% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
NEWTNewton Protocol
|
$0.04392 | $0.044 | $0.03996 | $86.72万 | $928.51万 | 4.52% |
| 370 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.388 | $0.362 | $37.23万 | $653.06万 | 0.26% |
| 426 |
DYMDymension
|
$0.01598 | $0.01613 | $0.01484 | $45.25万 | $1,079.25万 | -0.50% |
| 344 |
ONEONEchain
|
$0.001192 | $0.00121 | $0.001123 | $61.16万 | $1,765.98万 | 0.08% |
| 558 |
MAVMaverick Protocol
|
$0.00889 | $0.00894 | $0.00838 | $25.87万 | $1,036.08万 | 0.91% |
| 275 |
BABYBabylon
|
$0.01266 | $0.01291 | $0.01179 | $85.60万 | $2,471.70万 | 1.36% |
| 360 |
RVNRavencoin
|
$0.001381 | $0.001394 | $0.001257 | $58.01万 | $2,258.69万 | 1.62% |
| 350 |
AVaulta
|
$0.0828 | $0.0836 | $0.0768 | $59.83万 | $1.37亿 | 0.00% |
| 81 |
ZAMAZama
|
$0.06837 | $0.06929 | $0.059 | $748.12万 | $1.68亿 | -0.13% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$69.56 | $74.88 | $65.89 | $105.21万 | $678.36万 | -5.64% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$207.2 | $213.32 | $199.16 | $58.67万 | $190.85万 | -1.76% |
| 535 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 620 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 339 |
NEO小蚁
|
$2.01 | $2.04 | $1.88 | $63.20万 | $1.39亿 | 0.90% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
BARFC Barcelona Fan Token
|
$0.241 | $0.246 | $0.228 | $29.07万 | $686.08万 | 2.99% |
相关站点
共 40 个
Aave - 币种排行
应用链 - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 比特币
Nillion - 比特币行情
Blur - 比特币行情
Ondo - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
达世币 - BTC行情
BEAMX - 以太坊ETH价格
Starknet - BTC行情
Caldera - 比特币
Lido DAO - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 比特币
Ethena USDe - 币种排行
Tokamak - 币种排行
USDC - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 币种排行
应用链 - 比特币
Pyth Network - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
THORChain - BTC行情
Arbitrum - 比特币
Aster - 比特币行情
恒星币 - 加密货币行情
Sky - 数字货币市值
Avalanche - 比特币行情
Sophon - 加密货币行情
莱特币 - 比特币
Injective - 加密货币行情
Caldera - 比特币行情