Micron Technology (bStocks Tok
MUB · 美元计价
$891.07
-1.59%
≈ ￥5881.06
(-$14.40)
更新于 2026-10-31 07:55:02
24H 最高$914.54
24H 最低$862.77
今日开盘$905.47
24H 成交量$1,599.35万
流通市值$6,145.67万
24H 涨跌额(-$14.40)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
KERNELKernelDAO
|
$0.0499 | $0.06 | $0.0414 | $339.88万 | $1,490.02万 | 10.89% |
| 564 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
NEWTNewton Protocol
|
$0.04379 | $0.04423 | $0.03996 | $83.39万 | $928.51万 | 5.06% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.388 | $0.362 | $35.40万 | $653.06万 | 1.32% |
| 426 |
DYMDymension
|
$0.01605 | $0.01613 | $0.01484 | $44.34万 | $1,079.25万 | 0.69% |
| 344 |
ONEONEchain
|
$0.001194 | $0.00121 | $0.001123 | $60.76万 | $1,765.98万 | 0.68% |
| 555 |
MAVMaverick Protocol
|
$0.00893 | $0.00894 | $0.00838 | $25.51万 | $1,036.08万 | 2.29% |
| 279 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $82.68万 | $2,471.70万 | 2.26% |
| 363 |
RVNRavencoin
|
$0.001385 | $0.001394 | $0.001257 | $56.93万 | $2,258.69万 | 2.29% |
| 349 |
AVaulta
|
$0.0832 | $0.0836 | $0.0768 | $59.12万 | $1.37亿 | 0.85% |
| 78 |
ZAMAZama
|
$0.06864 | $0.06929 | $0.059 | $735.10万 | $1.68亿 | 2.02% |
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$69.41 | $74.88 | $65.89 | $100.66万 | $678.36万 | -5.81% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.94 | $213.32 | $199.16 | $58.47万 | $190.85万 | -2.19% |
| 532 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 341 |
NEO小蚁
|
$2.019 | $2.04 | $1.88 | $61.13万 | $1.39亿 | 2.44% |
| 235 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
BARFC Barcelona Fan Token
|
$0.241 | $0.246 | $0.228 | $27.92万 | $686.08万 | 3.88% |
相关站点
共 40 个
Particle - BTC行情
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - BTC行情
Sei - 加密货币行情
Nillion - 比特币行情
Aster - 比特币行情
Zama - 数字货币市值
Ethena - 加密货币行情
Pyth Network - 数字货币市值
THORChain - 币种排行
Sei - 数字货币市值
Gram - 比特币行情
莱特币 - 数字货币市值
狗币 - 币种排行
Shiba Inu - 比特币行情
Ondo - 币种排行
RWUSD - 加密货币行情
Caldera - 比特币行情
Polkadot - 币种排行
Alpine F1 - 加密货币行情
Curve DAO - BTC行情
World Liberty - 比特币行情
大零币 - 以太坊ETH价格
Alpine F1 - 比特币行情
Sky - BTC行情
Ethena - BTC行情
Sky - 比特币行情
波场 - 加密货币行情
Aave - 数字货币市值
World Liberty - BTC行情
Plasma - BTC行情
Zama - 比特币行情
狗币 - 比特币行情
Arbitrum - 数字货币市值
Chainlink - BTC行情
MarsCoin - BTC行情
United Stables - 比特币行情
Official Trump - 比特币