24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.093
24H 成交量$109.73万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KERNELKernelDAO
|
$0.0496 | $0.0501 | $0.0414 | $104.17万 | $1,380.10万 | 4.64% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 139 |
NEWTNewton Protocol
|
$0.04354 | $0.05096 | $0.03996 | $317.91万 | $971.66万 | -2.20% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 224 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $153.68万 | $1,046.63万 | -7.48% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 313 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $86.54万 | $1.54亿 | -9.40% |
| 74 |
ZAMAZama
|
$0.06536 | $0.07788 | $0.059 | $1,048.88万 | $1.98亿 | -13.48% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.97 | $83.28 | $69.52 | $113.42万 | $827.98万 | -13.16% |
| 372 |
ARMBArm (bStocks Tokenized Stock)
|
$206.26 | $232.02 | $203.73 | $68.64万 | $190.85万 | -9.09% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
BARFC Barcelona Fan Token
|
$0.238 | $0.25 | $0.225 | $35.86万 | $719.37万 | -4.42% |
相关站点
共 40 个
THORChain - 加密货币行情
Worldcoin - 比特币
Hedera - 比特币
Avalanche - BTC行情
BEAMX - 币种排行
Pendle - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
EUR - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 比特币
Ripple USD - 数字货币市值
Aave - 加密货币行情
USD1 - 比特币行情
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Plasma - 币种排行
Shiba Inu - 比特币行情
Ethena - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 比特币
Gitcoin - 币种排行
RWUSD - 币种排行
以太坊 - 加密货币行情
Celestia - 加密货币行情
Sei - 以太坊ETH价格
Nillion - BTC行情
Ondo - 以太坊ETH价格
Pendle - 数字货币市值
Polkadot - 比特币
币安币 - 数字货币市值
Gram - 以太坊ETH价格
Particle - 加密货币行情
Horizen - BTC行情
POL - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情