24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.021
24H 成交量$38.39万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -2.29% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 471 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.47万 | $935.02万 | -3.63% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.78万 | $1,222.11万 | -0.55% |
| 225 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $84.78万 | $1,932.69万 | 0.62% |
| 577 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $14.75万 | $1,134.46万 | -1.11% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.64万 | $1,059.58万 | 1.40% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.95万 | $2,425.23万 | 2.84% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 74 |
ZAMAZama
|
$0.07555 | $0.07948 | $0.0743 | $545.57万 | $1.91亿 | -2.53% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.11 | $88.10 | $76.26 | $158.09万 | $817.49万 | 8.19% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $225.72 | $27.30万 | $196.65万 | 1.71% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.14 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.74% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.31万 | $717.81万 | 0.40% |
相关站点
共 40 个
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Haedal - 比特币
MyShell - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 加密货币行情
USDC - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 比特币行情
MyShell - 数字货币市值
MegaETH - BTC行情
First Digital - 以太坊ETH价格
Raydium - 币种排行
狗币 - 加密货币行情
瑞波币 - 币种排行
比特现金 - 币种排行
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
EUR - 以太坊ETH价格
比特现金 - BTC行情
Zama - 币种排行
Internet - 币种排行
Optimism - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - 数字货币市值
比特现金 - 加密货币行情
Injective - 数字货币市值
MyShell - 以太坊ETH价格
Chainlink - 数字货币市值
瑞波币 - 币种排行
Worldcoin - 比特币
Blur - 比特币
EUR - 比特币
EUR - 以太坊ETH价格
Sui - BTC行情
达世币 - BTC行情
StraitsX XUSD - 币种排行
Tutorial - 数字货币市值