24H 最高$8.97
24H 最低$8.59
今日开盘$8.91
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0455 | $27.77万 | $1,377.95万 | -3.33% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 359 |
NEWTNewton Protocol
|
$0.04399 | $0.04496 | $0.04327 | $33.63万 | $949.64万 | 1.45% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.391 | $0.377 | $14.22万 | $671.17万 | 0.52% |
| 337 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01561 | $36.38万 | $1,102.00万 | -0.51% |
| 345 |
ONEONEchain
|
$0.001158 | $0.001196 | $0.001147 | $35.45万 | $1,748.33万 | 0.96% |
| 587 |
MAVMaverick Protocol
|
$0.00876 | $0.00901 | $0.00876 | $6.69万 | $1,109.90万 | -2.01% |
| 348 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $35.29万 | $1,671.41万 | 0.33% |
| 428 |
RVNRavencoin
|
$0.001392 | $0.001412 | $0.001361 | $22.45万 | $2,317.03万 | 1.53% |
| 543 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $11.57万 | $1.38亿 | 1.72% |
| 46 |
ZAMAZama
|
$0.07069 | $0.07561 | $0.06446 | $524.89万 | $1.67亿 | 8.29% |
| 598 |
AAOIBApplied Optoelectronics (bStoc
|
$69.74 | $69.78 | $69.07 | $5.77万 | $700.77万 | 0.45% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.66 | $208.66 | $206.69 | $6,787.23 | $190.85万 | 0.86% |
| 383 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 483 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 418 |
NEO小蚁
|
$1.997 | $2.02 | $1.98 | $23.72万 | $1.42亿 | 0.66% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 575 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.76万 | $701.14万 | -0.83% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Ripple USD - 比特币
DODO - 加密货币行情
Zama - 比特币行情
RNDR - 以太坊ETH价格
Falcon Finance - 数字货币市值
First Digital - 币种排行
Tether Gold - 比特币
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
Morpho - 比特币
Reserve Rights - 比特币
Pudgy Penguins - 币种排行
Celo - 比特币
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
CoW Protocol - 比特币
First Digital - 币种排行
莱特币 - 比特币
Injective - 比特币行情
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Radworks - 比特币行情
THORChain - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
应用链 - 币种排行
波场 - 比特币
LayerZero - 比特币
Plasma - 比特币
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
CoW Protocol - 比特币行情
Bera USD - 数字货币市值
Morpho - 数字货币市值
United Stables - 加密货币行情
Falcon Finance - 数字货币市值
Vanar - BTC行情
First Digital - 以太坊ETH价格