24H 最高$0.00145
24H 最低$0.001065
今日开盘$0.00112
24H 成交量$246.71万
流通市值$855.16万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $339.72万 | $1,490.02万 | 10.67% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
NEWTNewton Protocol
|
$0.04399 | $0.04423 | $0.03996 | $84.24万 | $928.51万 | 5.57% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.388 | $0.362 | $36.03万 | $653.06万 | 0.53% |
| 426 |
DYMDymension
|
$0.01601 | $0.01613 | $0.01484 | $44.92万 | $1,079.25万 | -0.13% |
| 344 |
ONEONEchain
|
$0.001188 | $0.00121 | $0.001123 | $60.97万 | $1,765.98万 | 0.08% |
| 556 |
MAVMaverick Protocol
|
$0.00893 | $0.00894 | $0.00838 | $25.71万 | $1,036.08万 | 1.82% |
| 274 |
BABYBabylon
|
$0.0127 | $0.01291 | $0.01179 | $85.18万 | $2,471.70万 | 1.60% |
| 357 |
RVNRavencoin
|
$0.001384 | $0.001394 | $0.001257 | $57.87万 | $2,258.69万 | 2.07% |
| 348 |
AVaulta
|
$0.0833 | $0.0836 | $0.0768 | $59.68万 | $1.37亿 | 0.36% |
| 80 |
ZAMAZama
|
$0.06878 | $0.06929 | $0.059 | $739.45万 | $1.68亿 | 2.00% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$69.63 | $74.88 | $65.89 | $104.05万 | $678.36万 | -5.86% |
| 354 |
ARMBArm (bStocks Tokenized Stock)
|
$207.12 | $213.32 | $199.16 | $58.55万 | $190.85万 | -2.44% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 619 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 341 |
NEO小蚁
|
$2.016 | $2.04 | $1.88 | $61.86万 | $1.39亿 | 1.92% |
| 236 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
BARFC Barcelona Fan Token
|
$0.241 | $0.246 | $0.228 | $28.42万 | $686.08万 | 2.99% |
相关站点
共 40 个
Render - 币种排行
BFUSD - 比特币
Ethena USDe - 以太坊ETH价格
EigenCloud - 比特币行情
USD1 - BTC行情
POL - 币种排行
应用链 - 以太坊ETH价格
RWUSD - 加密货币行情
Pendle - BTC行情
Eurite - 比特币
Lido DAO - 数字货币市值
大零币 - 数字货币市值
Sophon - 币种排行
Bittensor - 比特币
Sui - 比特币行情
Sophon - 比特币
波场 - 比特币
Chainlink - 数字货币市值
LayerZero - 比特币
恒星币 - 加密货币行情
Bittensor - BTC行情
Sui - 比特币
PAX Gold - 币种排行
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
Celo - 比特币行情
EigenCloud - 币种排行
Pyth Network - 以太坊ETH价格
Pepe - 以太坊ETH价格
Alpine F1 - BTC行情
Uniswap - 加密货币行情
Sky - 比特币
Ethena USDe - BTC行情
Ondo - 币种排行
USDC - 比特币
Avalanche - 加密货币行情
EigenCloud - BTC行情
Sophon - 比特币