24H 最高$29.85
24H 最低$29.15
今日开盘$29.66
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.48% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
NEWTNewton Protocol
|
$0.04343 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.97% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.51万 | $703.89万 | -2.17% |
| 423 |
DYMDymension
|
$0.01773 | $0.01825 | $0.01771 | $29.49万 | $1,222.11万 | -0.95% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 105 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.28万 | $1,059.58万 | 0.42% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
| 65 |
ZAMAZama
|
$0.07477 | $0.07948 | $0.07464 | $559.48万 | $1.91亿 | -2.95% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.03% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.11 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.52% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
NEO小蚁
|
$2.085 | $2.14 | $2.07 | $18.01万 | $1.48亿 | 0.10% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.21万 | $717.81万 | -1.20% |
相关站点
共 40 个
波场 - BTC行情
Tutorial - 币种排行
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 加密货币行情
Katana - 数字货币市值
Celestia - 比特币行情
Pepe - 比特币
比特现金 - 比特币行情
MyShell - BTC行情
Gitcoin - 比特币行情
Chainlink - 比特币
比特现金 - 币种排行
Initia - 加密货币行情
Haedal - BTC行情
Ripple USD - BTC行情
Tether Gold - 比特币
Renzo - 比特币行情
比特币
Arbitrum - 以太坊ETH价格
Blur - 比特币
Midnight - 加密货币行情
Ethena - 币种排行
币安币 - 比特币
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Midnight - 比特币
Pepe - 比特币
恒星币 - 比特币
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
Plume - 币种排行
达世币 - 币种排行
达世币 - 比特币行情
Aave - 以太坊ETH价格
Optimism - BTC行情
United Stables - 币种排行
币安币 - 比特币
比特币 - 币种排行